Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.380	1.380	1.250	1.270	11,000	-0.13(-9.29%)
Dec 28, 2012	1.300	1.404	1.290	1.400	5,300	+0.03(+2.19%)
Dec 27, 2012	1.300	1.374	1.300	1.370	10,199	+0.06(+4.58%)
Dec 26, 2012	1.320	1.320	1.290	1.310	13,454	-0.13(-9.15%)
Dec 24, 2012	1.610	1.610	1.420	1.442	7,323	-0.01(-0.55%)
Dec 21, 2012	1.560	1.560	1.450	1.450	7,700	-0.06(-3.97%)
Dec 20, 2012	1.320	1.720	1.320	1.510	38,235	+0.33(+27.57%)
Dec 18, 2012	1.180	1.184	1.184	1.184	1,000	-0.09(-6.80%)
Dec 17, 2012	1.270	1.270	1.270	1.270	8,421	-0.03(-2.30%)
Dec 14, 2012	1.270	1.320	1.220	1.300	20,400	+0.08(+6.56%)
Dec 13, 2012	1.200	1.280	1.200	1.220	13,572	+0.02(+1.68%)
Dec 12, 2012	1.180	1.200	1.140	1.200	17,301	+0.01(+0.83%)
Dec 11, 2012	1.185	1.190	1.185	1.190	500	+0.00(+0.00%)
Dec 10, 2012	1.180	1.190	1.180	1.190	3,424	-0.02(-1.65%)
Dec 07, 2012	1.230	1.230	1.210	1.210	500	+0.08(+7.08%)
Dec 06, 2012	1.120	1.130	1.118	1.130	1,654	+0.06(+5.60%)
Dec 05, 2012	1.130	1.130	1.060	1.070	11,850	-0.07(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices