Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

14.46 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.76	11.77	11.77	11.77	319,100	+0.05(+0.43%)
Dec 30, 2015	11.65	12.07	11.45	11.72	317,088	+0.02(+0.17%)
Dec 29, 2015	11.79	12.05	11.07	11.70	626,832	+0.03(+0.26%)
Dec 28, 2015	12.11	12.38	11.61	11.67	637,866	-0.52(-4.27%)
Dec 24, 2015	11.69	12.19	12.19	12.19	385,000	+0.31(+2.61%)
Dec 23, 2015	11.95	12.36	11.55	11.88	1,104,422	+0.28(+2.41%)
Dec 22, 2015	13.45	13.65	11.41	11.60	2,506,967	-1.80(-13.43%)
Dec 21, 2015	14.15	14.95	13.13	13.40	3,151,286	-0.34(-2.47%)
Dec 18, 2015	12.45	13.95	11.95	13.74	3,045,263	+1.03(+8.10%)
Dec 17, 2015	12.85	13.30	11.79	12.71	3,608,198	+1.08(+9.29%)
Dec 16, 2015	11.17	12.17	10.89	11.63	3,499,943	+2.14(+22.55%)
Dec 15, 2015	9.260	11.29	9.160	9.490	2,054,183	+0.39(+4.29%)
Dec 14, 2015	7.950	9.380	7.830	9.100	942,642	+1.24(+15.78%)
Dec 11, 2015	7.460	8.020	7.460	7.860	450,862	+0.29(+3.83%)
Dec 10, 2015	7.600	7.830	7.560	7.570	364,778	-0.14(-1.82%)
Dec 09, 2015	7.790	8.035	7.548	7.710	333,586	-0.06(-0.77%)
Dec 08, 2015	8.110	8.110	7.625	7.770	388,905	-0.14(-1.77%)
Dec 07, 2015	7.790	8.370	7.735	7.910	439,769	+0.06(+0.76%)
Dec 04, 2015	7.950	8.035	7.660	7.850	436,077	-0.10(-1.26%)
Dec 03, 2015	7.520	8.350	7.520	7.950	1,042,524	+0.56(+7.58%)
Dec 02, 2015	7.050	7.460	6.913	7.390	621,138	+0.34(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices