Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.580 +0.060 (+3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.600	3.600	3.600	85,561	-0.11(-2.96%)
Dec 30, 2020	3.910	3.985	3.540	3.710	85,561	-0.25(-6.31%)
Dec 29, 2020	4.140	4.530	3.910	3.960	223,150	-0.04(-1.00%)
Dec 28, 2020	3.970	4.120	3.850	4.000	180,044	+0.27(+7.24%)
Dec 24, 2020	3.700	3.750	3.497	3.730	40,600	+0.03(+0.81%)
Dec 23, 2020	3.610	3.950	3.330	3.700	263,165	+0.26(+7.56%)
Dec 22, 2020	3.420	3.590	3.290	3.440	68,589	+0.05(+1.47%)
Dec 21, 2020	3.440	3.480	3.287	3.390	66,147	-0.01(-0.29%)
Dec 18, 2020	3.420	3.479	3.395	3.400	15,100	+0.00(+0.00%)
Dec 17, 2020	3.360	3.500	3.250	3.400	69,675	-0.02(-0.58%)
Dec 16, 2020	3.490	3.500	3.340	3.420	50,365	-0.07(-2.01%)
Dec 15, 2020	3.550	3.850	3.380	3.490	198,468	+0.04(+1.16%)
Dec 14, 2020	3.340	3.550	3.335	3.450	44,362	+0.13(+3.92%)
Dec 11, 2020	3.270	3.339	3.232	3.320	11,600	+0.09(+2.79%)
Dec 10, 2020	3.250	3.380	3.230	3.230	16,754	-0.10(-3.00%)
Dec 09, 2020	3.270	3.380	3.260	3.330	27,053	-0.01(-0.30%)
Dec 08, 2020	3.310	3.390	3.291	3.340	26,036	-0.03(-0.89%)
Dec 07, 2020	3.350	3.480	3.270	3.370	54,318	-0.04(-1.17%)
Dec 04, 2020	3.310	3.450	3.250	3.410	73,100	+0.11(+3.33%)
Dec 03, 2020	3.331	3.400	3.266	3.300	10,636	+0.04(+1.23%)
Dec 02, 2020	3.340	3.406	3.250	3.260	32,315	-0.10(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices