Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.170	1.192	1.100	1.160	39,375	-0.01(-0.85%)
Dec 29, 2022	1.040	1.170	1.040	1.170	32,596	+0.10(+9.35%)
Dec 28, 2022	1.050	1.130	1.050	1.070	31,290	-0.02(-1.83%)
Dec 27, 2022	1.185	1.185	1.040	1.090	96,346	-0.10(-8.40%)
Dec 23, 2022	1.190	1.190	1.147	1.190	14,131	+0.05(+4.78%)
Dec 22, 2022	1.150	1.200	1.090	1.136	58,254	-0.06(-5.36%)
Dec 21, 2022	1.130	1.374	1.130	1.200	41,114	+0.05(+4.35%)
Dec 20, 2022	1.140	1.180	1.130	1.150	13,215	+0.03(+2.68%)
Dec 19, 2022	1.100	1.150	1.100	1.120	16,298	+0.01(+0.90%)
Dec 16, 2022	1.150	1.186	1.110	1.110	19,630	-0.04(-3.48%)
Dec 15, 2022	1.060	1.190	1.060	1.150	32,046	+0.04(+3.60%)
Dec 14, 2022	1.200	1.200	1.110	1.110	13,674	-0.02(-1.77%)
Dec 13, 2022	1.130	1.200	1.110	1.130	15,590	-0.00(-0.26%)
Dec 12, 2022	1.154	1.188	1.130	1.133	8,673	-0.02(-2.10%)
Dec 09, 2022	1.148	1.180	1.148	1.157	8,287	+0.01(+0.63%)
Dec 08, 2022	1.170	1.200	1.130	1.150	17,796	-0.05(-4.17%)
Dec 07, 2022	1.230	1.230	1.180	1.200	12,049	+0.04(+3.45%)
Dec 06, 2022	1.290	1.290	1.130	1.160	23,052	-0.11(-8.66%)
Dec 05, 2022	1.290	1.300	1.257	1.270	9,553	-0.03(-2.31%)
Dec 02, 2022	1.330	1.330	1.200	1.300	9,075	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices