Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.180	1.090	1.120	135,571	+0.02(+2.00%)
Dec 28, 2023	1.110	1.110	1.070	1.098	42,101	-0.00(-0.18%)
Dec 27, 2023	1.110	1.118	1.050	1.100	100,076	+0.04(+3.77%)
Dec 26, 2023	1.060	1.082	1.020	1.060	111,556	+0.01(+0.95%)
Dec 22, 2023	1.050	1.070	1.040	1.050	46,648	-0.02(-2.33%)
Dec 21, 2023	1.080	1.080	1.030	1.075	58,099	+0.03(+3.37%)
Dec 20, 2023	1.030	1.119	1.020	1.040	106,760	+0.00(+0.00%)
Dec 19, 2023	1.070	1.085	1.040	1.040	85,269	-0.04(-3.70%)
Dec 18, 2023	1.150	1.160	1.060	1.080	94,414	-0.06(-5.26%)
Dec 15, 2023	1.160	1.160	1.110	1.140	76,557	+0.01(+0.88%)
Dec 14, 2023	1.170	1.189	1.110	1.130	106,661	-0.02(-1.74%)
Dec 13, 2023	1.220	1.250	1.100	1.150	174,399	-0.15(-11.54%)
Dec 12, 2023	1.160	1.300	1.060	1.300	509,714	+0.10(+8.33%)
Dec 11, 2023	1.170	1.200	1.095	1.200	829,783	+0.05(+4.80%)
Dec 08, 2023	1.260	1.610	1.120	1.145	30,527,740	+0.14(+13.37%)
Dec 07, 2023	1.010	1.025	0.9802	1.010	22,886	-0.01(-0.98%)
Dec 06, 2023	1.040	1.070	1.010	1.020	23,785	-0.01(-0.97%)
Dec 05, 2023	1.050	1.080	1.030	1.030	9,710	-0.01(-0.96%)
Dec 04, 2023	1.080	1.080	1.030	1.040	13,460	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices