Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

15.20 +0.25 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.885	6.885	6.885	487,767	-0.09(-1.22%)
Dec 30, 2020	7.022	7.084	6.970	6.970	487,767	-0.05(-0.67%)
Dec 29, 2020	7.145	7.240	6.980	7.017	1,462,410	-0.11(-1.53%)
Dec 28, 2020	7.112	7.244	7.112	7.126	1,054,604	+0.05(+0.74%)
Dec 24, 2020	7.098	7.145	7.008	7.074	564,417	-0.02(-0.27%)
Dec 23, 2020	7.055	7.126	7.010	7.093	832,451	+0.05(+0.67%)
Dec 22, 2020	7.122	7.211	7.003	7.046	1,071,666	-0.06(-0.87%)
Dec 21, 2020	6.980	7.136	6.961	7.107	782,986	-0.01(-0.20%)
Dec 18, 2020	7.202	7.263	7.122	7.122	2,364,252	-0.04(-0.53%)
Dec 17, 2020	7.221	7.221	7.041	7.159	3,229,938	-0.01(-0.16%)
Dec 16, 2020	7.287	7.306	7.169	7.171	1,149,164	-0.09(-1.27%)
Dec 15, 2020	7.164	7.273	7.103	7.263	791,842	+0.12(+1.65%)
Dec 14, 2020	7.202	7.249	7.067	7.145	1,010,007	-0.04(-0.59%)
Dec 11, 2020	7.041	7.192	6.482	7.188	843,983	+0.11(+1.54%)
Dec 10, 2020	6.909	7.093	6.677	7.079	667,617	+0.11(+1.56%)
Dec 09, 2020	7.003	7.053	6.951	6.970	940,120	+0.04(+0.55%)
Dec 08, 2020	6.843	6.932	6.828	6.932	1,041,945	+0.05(+0.69%)
Dec 07, 2020	6.913	6.999	6.880	6.885	973,384	-0.04(-0.55%)
Dec 04, 2020	6.899	7.036	6.876	6.923	744,802	+0.05(+0.79%)
Dec 03, 2020	6.847	6.932	6.836	6.869	940,067	+0.04(+0.66%)
Dec 02, 2020	6.814	6.869	6.757	6.824	931,411	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices