Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.726 +0.016 (+0.94%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.870	1.870	1.870	0	+0.12(+6.86%)
Dec 29, 2016	1.650	1.760	1.600	1.750	32,564	+0.10(+6.06%)
Dec 28, 2016	1.630	1.650	1.550	1.650	59,748	+0.05(+3.12%)
Dec 27, 2016	1.500	1.640	1.500	1.600	18,418	+0.10(+6.67%)
Dec 23, 2016		1.500	1.500	1.500	0	+0.10(+7.14%)
Dec 22, 2016	1.350	1.411	1.345	1.400	8,461	+0.00(+0.00%)
Dec 21, 2016	1.407	1.407	1.350	1.400	24,064	+0.08(+6.06%)
Dec 20, 2016	1.310	1.320	1.200	1.320	14,425	-0.01(-0.75%)
Dec 19, 2016	1.090	1.380	1.090	1.330	30,707	+0.25(+23.15%)
Dec 16, 2016	1.100	1.210	1.070	1.080	18,600	-0.02(-1.82%)
Dec 15, 2016	1.100	1.190	1.100	1.100	6,508	-0.06(-5.17%)
Dec 14, 2016	1.186	1.200	1.160	1.160	14,660	+0.04(+3.30%)
Dec 13, 2016	1.202	1.220	1.123	1.123	7,342	-0.11(-8.63%)
Dec 12, 2016	1.230	1.250	1.210	1.229	4,146	-0.00(-0.08%)
Dec 09, 2016	1.470	1.470	1.190	1.230	28,063	-0.03(-2.38%)
Dec 08, 2016	1.250	1.290	1.190	1.260	13,160	-0.03(-2.32%)
Dec 07, 2016	1.280	1.300	1.240	1.290	17,702	-0.02(-1.53%)
Dec 06, 2016	1.290	1.310	1.290	1.310	1,200	+0.01(+0.77%)
Dec 05, 2016	1.300	1.355	1.300	1.300	22,336	+0.00(+0.00%)
Dec 02, 2016	1.300	1.310	1.260	1.300	22,261	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices