Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.380	2.310	2.350	40,442	-0.00(-0.21%)
Dec 28, 2023	2.330	2.400	2.330	2.355	36,078	-0.00(-0.21%)
Dec 27, 2023	2.400	2.420	2.300	2.360	47,246	-0.02(-0.84%)
Dec 26, 2023	2.350	2.440	2.350	2.380	16,975	+0.00(+0.00%)
Dec 22, 2023	2.360	2.420	2.360	2.380	23,764	-0.01(-0.41%)
Dec 21, 2023	2.340	2.400	2.340	2.390	16,675	+0.01(+0.42%)
Dec 20, 2023	2.360	2.440	2.330	2.380	19,857	-0.01(-0.42%)
Dec 19, 2023	2.370	2.420	2.356	2.390	22,457	+0.04(+1.70%)
Dec 18, 2023	2.320	2.404	2.280	2.350	29,203	+0.00(+0.00%)
Dec 15, 2023	2.360	2.440	2.350	2.350	23,569	-0.01(-0.42%)
Dec 14, 2023	2.390	2.590	2.320	2.360	88,322	-0.03(-1.26%)
Dec 13, 2023	2.390	2.416	2.330	2.390	33,921	+0.05(+2.14%)
Dec 12, 2023	2.390	2.390	2.332	2.340	9,037	-0.01(-0.43%)
Dec 11, 2023	2.350	2.390	2.330	2.350	23,860	-0.03(-1.26%)
Dec 08, 2023	2.300	2.390	2.300	2.380	23,996	+0.05(+2.15%)
Dec 07, 2023	2.300	2.420	2.280	2.330	16,048	+0.03(+1.30%)
Dec 06, 2023	2.320	2.420	2.260	2.300	70,419	-0.07(-2.95%)
Dec 05, 2023	2.410	2.410	2.320	2.370	46,858	-0.03(-1.06%)
Dec 04, 2023	2.360	2.420	2.330	2.395	35,142	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices