Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

7.300 -0.040 (-0.54%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.463	9.500	8.750	8.883	116,191	-0.31(-3.35%)
Dec 30, 2021	9.250	9.625	9.000	9.190	77,495	-0.06(-0.65%)
Dec 29, 2021	9.750	9.750	9.000	9.250	125,062	-0.25(-2.63%)
Dec 28, 2021	9.750	10.01	9.460	9.500	81,489	-0.50(-5.00%)
Dec 27, 2021	10.58	10.64	10.00	10.00	48,124	-0.51(-4.81%)
Dec 23, 2021	10.49	10.75	10.29	10.51	25,636	-0.06(-0.54%)
Dec 22, 2021	10.25	10.71	10.14	10.56	35,429	+0.39(+3.81%)
Dec 21, 2021	10.02	10.25	9.875	10.18	35,287	+0.12(+1.24%)
Dec 20, 2021	10.25	10.50	9.870	10.05	26,942	-0.46(-4.40%)
Dec 17, 2021	10.50	10.75	10.05	10.51	31,798	+0.21(+1.99%)
Dec 16, 2021	10.65	11.00	10.25	10.31	20,425	+0.00(+0.02%)
Dec 15, 2021	10.48	10.67	10.00	10.30	36,812	-0.12(-1.15%)
Dec 14, 2021	10.50	10.90	10.29	10.43	32,097	-0.47(-4.36%)
Dec 13, 2021	10.79	11.25	10.50	10.90	20,104	+0.14(+1.35%)
Dec 10, 2021	11.50	11.60	10.55	10.76	28,602	-0.38(-3.46%)
Dec 09, 2021	11.50	12.15	11.12	11.14	31,229	-0.29(-2.52%)
Dec 08, 2021	11.25	11.50	11.03	11.43	18,489	+0.19(+1.69%)
Dec 07, 2021	10.90	11.72	10.65	11.24	30,930	+0.34(+3.10%)
Dec 06, 2021	10.00	11.00	9.500	10.90	66,234	+0.90(+9.00%)
Dec 03, 2021	11.00	11.00	9.920	10.00	88,395	-0.78(-7.21%)
Dec 02, 2021	11.00	11.37	10.25	10.78	48,349	-0.47(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices