Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.20 -0.95 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.771	5.907	5.757	5.840	300,619	+0.05(+0.91%)
Dec 29, 2011	5.807	5.867	5.590	5.788	379,081	+0.01(+0.17%)
Dec 28, 2011	5.967	5.967	5.774	5.778	324,534	-0.18(-3.08%)
Dec 27, 2011	6.100	6.150	5.926	5.962	288,346	-0.18(-2.90%)
Dec 23, 2011	6.150	6.231	6.121	6.140	120,612	+0.04(+0.66%)
Dec 21, 2011	6.083	6.100	5.974	6.100	353,184	+0.02(+0.27%)
Dec 20, 2011	6.014	6.088	5.971	6.083	332,188	+0.21(+3.65%)
Dec 19, 2011	5.888	6.062	5.853	5.869	409,010	+0.03(+0.53%)
Dec 16, 2011	5.993	6.097	5.803	5.838	981,498	-0.10(-1.76%)
Dec 15, 2011	5.824	5.955	5.803	5.943	258,600	+0.20(+3.48%)
Dec 14, 2011	5.731	5.793	5.669	5.743	277,632	-0.04(-0.66%)
Dec 13, 2011	6.002	6.069	5.765	5.781	344,416	-0.19(-3.19%)
Dec 12, 2011	5.826	6.019	5.705	5.971	447,549	+0.09(+1.50%)
Dec 09, 2011	5.681	5.969	5.681	5.883	265,004	+0.21(+3.73%)
Dec 08, 2011	5.822	5.848	5.655	5.672	373,902	-0.20(-3.48%)
Dec 07, 2011	5.831	5.945	5.717	5.876	342,465	-0.01(-0.12%)
Dec 06, 2011	5.948	5.988	5.841	5.883	369,318	-0.05(-0.88%)
Dec 05, 2011	5.767	5.981	5.767	5.936	545,240	+0.21(+3.61%)
Dec 02, 2011	5.529	5.748	5.497	5.729	389,536	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices