Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

280.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		335.96	335.96	335.96	0	-2.07(-0.61%)
Dec 28, 2017	334.45	339.77	333.00	338.03	764,615	+4.78(+1.43%)
Dec 27, 2017	341.40	341.50	332.33	333.25	2,044,745	-7.15(-2.10%)
Dec 26, 2017	336.84	340.50	336.10	340.40	1,123,774	+2.20(+0.65%)
Dec 22, 2017	331.49	341.11	331.49	338.20	1,460,343	+5.26(+1.58%)
Dec 21, 2017	317.86	336.83	316.78	332.94	1,813,239	+16.56(+5.23%)
Dec 20, 2017	317.06	317.28	312.62	316.38	1,949,744	-0.59(-0.19%)
Dec 19, 2017	322.65	324.33	316.43	316.97	1,649,333	-6.26(-1.94%)
Dec 18, 2017	324.47	326.99	321.55	323.23	1,985,493	+0.92(+0.29%)
Dec 15, 2017	331.98	331.98	321.31	322.31	3,537,952	-6.37(-1.94%)
Dec 14, 2017	328.56	330.92	323.39	328.68	1,600,238	-0.32(-0.10%)
Dec 13, 2017	331.35	334.15	323.77	329.00	2,057,060	-0.99(-0.30%)
Dec 12, 2017	332.07	332.99	326.60	329.99	1,966,085	-1.50(-0.45%)
Dec 11, 2017	326.79	332.99	323.84	331.49	2,021,982	+6.99(+2.15%)
Dec 08, 2017	327.82	329.46	320.70	324.50	2,024,956	-0.72(-0.22%)
Dec 07, 2017	322.00	330.44	320.65	325.22	2,064,063	+2.58(+0.80%)
Dec 06, 2017	330.96	330.95	321.35	322.64	1,533,525	-8.31(-2.51%)
Dec 05, 2017	333.27	338.92	330.46	330.95	1,529,683	-3.05(-0.91%)
Dec 04, 2017	330.20	347.48	329.19	334.00	2,629,759	-2.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices