Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.810	9.810	9.810	0	-0.44(-4.29%)
Dec 28, 2017	10.09	10.40	9.960	10.25	165,635	+0.21(+2.09%)
Dec 27, 2017	9.980	10.38	9.960	10.04	147,046	+0.09(+0.90%)
Dec 26, 2017	9.950	10.08	9.800	9.950	84,131	+0.05(+0.51%)
Dec 22, 2017	10.09	10.14	9.860	9.900	95,814	-0.17(-1.69%)
Dec 21, 2017	9.920	10.33	9.920	10.07	145,054	+0.17(+1.72%)
Dec 20, 2017	9.800	10.15	9.800	9.900	93,215	+0.05(+0.51%)
Dec 19, 2017	9.990	10.35	9.820	9.850	82,841	-0.15(-1.50%)
Dec 18, 2017	10.10	10.23	9.870	10.00	142,065	-0.01(-0.10%)
Dec 15, 2017	9.810	10.24	9.805	10.01	276,121	+0.12(+1.21%)
Dec 14, 2017	9.990	10.18	9.690	9.890	156,134	-0.15(-1.49%)
Dec 13, 2017	9.480	10.22	9.480	10.04	162,684	+0.54(+5.68%)
Dec 12, 2017	9.700	10.08	9.470	9.500	167,932	-0.22(-2.26%)
Dec 11, 2017	10.09	10.18	9.660	9.720	199,296	-0.34(-3.38%)
Dec 08, 2017	10.00	10.40	9.970	10.06	228,974	+0.14(+1.41%)
Dec 07, 2017	9.680	10.14	9.580	9.920	179,171	+0.24(+2.48%)
Dec 06, 2017	9.680	9.930	9.460	9.680	139,662	-0.05(-0.51%)
Dec 05, 2017	10.10	10.30	9.650	9.730	193,230	-0.36(-3.57%)
Dec 04, 2017	10.29	10.37	10.29	10.09	296,782	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices