Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.443	9.528	9.324	9.329	12,531,454	-0.24(-2.49%)
Dec 28, 2023	9.519	9.576	9.461	9.566	11,641,396	+0.05(+0.50%)
Dec 27, 2023	9.500	9.528	9.434	9.519	13,886,640	+0.06(+0.60%)
Dec 26, 2023	9.387	9.500	9.378	9.462	9,595,406	+0.11(+1.21%)
Dec 22, 2023	9.350	9.415	9.312	9.350	11,032,342	+0.03(+0.30%)
Dec 21, 2023	9.293	9.321	9.218	9.321	10,999,616	+0.14(+1.54%)
Dec 20, 2023	9.218	9.340	9.086	9.180	14,358,296	-0.08(-0.81%)
Dec 19, 2023	9.190	9.350	9.180	9.256	15,408,173	+0.11(+1.23%)
Dec 18, 2023	9.180	9.246	9.096	9.143	12,900,020	+0.00(+0.00%)
Dec 15, 2023	9.284	9.359	9.115	9.143	27,432,058	-0.14(-1.52%)
Dec 14, 2023	8.983	9.321	8.967	9.284	30,251,738	+0.48(+5.44%)
Dec 13, 2023	8.438	8.852	8.401	8.805	23,356,100	+0.39(+4.69%)
Dec 12, 2023	8.391	8.480	8.335	8.410	11,792,500	+0.03(+0.34%)
Dec 11, 2023	8.476	8.541	8.363	8.382	11,197,084	-0.08(-1.00%)
Dec 08, 2023	8.363	8.523	8.335	8.466	10,691,098	+0.05(+0.56%)
Dec 07, 2023	8.401	8.457	8.354	8.419	11,082,866	+0.05(+0.56%)
Dec 06, 2023	8.494	8.532	8.316	8.372	13,443,548	-0.08(-1.00%)
Dec 05, 2023	8.532	8.574	8.410	8.457	10,276,406	-0.08(-0.88%)
Dec 04, 2023	8.457	8.541	8.429	8.532	14,597,019	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices