Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.350	5.440	5.330	5.340	906,761	+0.00(+0.00%)
Dec 30, 2021	5.360	5.457	5.310	5.340	591,974	-0.03(-0.56%)
Dec 29, 2021	5.320	5.410	5.300	5.370	601,833	+0.03(+0.56%)
Dec 28, 2021	5.360	5.420	5.310	5.340	767,388	-0.04(-0.74%)
Dec 27, 2021	5.340	5.405	5.250	5.380	544,123	+0.02(+0.37%)
Dec 23, 2021	5.300	5.410	5.265	5.360	716,835	+0.09(+1.71%)
Dec 22, 2021	5.220	5.320	5.210	5.270	710,117	+0.05(+0.96%)
Dec 21, 2021	5.015	5.280	5.015	5.220	748,658	+0.22(+4.40%)
Dec 20, 2021	5.000	5.030	4.820	5.000	1,783,896	-0.11(-2.15%)
Dec 17, 2021	5.030	5.150	4.960	5.110	1,761,794	+0.06(+1.19%)
Dec 16, 2021	5.200	5.240	5.030	5.050	875,913	-0.07(-1.37%)
Dec 15, 2021	5.160	5.185	4.970	5.120	1,080,770	-0.03(-0.58%)
Dec 14, 2021	5.160	5.235	5.090	5.150	1,465,071	+0.00(+0.00%)
Dec 13, 2021	5.260	5.260	5.110	5.150	988,607	-0.16(-3.01%)
Dec 10, 2021	5.330	5.410	5.305	5.310	853,313	-0.02(-0.38%)
Dec 09, 2021	5.460	5.460	5.320	5.330	1,134,639	-0.08(-1.48%)
Dec 08, 2021	5.410	5.470	5.320	5.410	939,646	-0.06(-1.10%)
Dec 07, 2021	5.370	5.510	5.300	5.470	1,301,257	+0.16(+3.01%)
Dec 06, 2021	5.270	5.365	5.230	5.310	1,090,706	+0.09(+1.72%)
Dec 03, 2021	5.160	5.270	5.140	5.220	1,245,556	+0.00(+0.00%)
Dec 02, 2021	5.030	5.275	4.960	5.220	1,698,520	+0.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices