Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.050	4.160	4.010	4.050	987,511	-0.06(-1.46%)
Dec 29, 2022	4.010	4.110	4.010	4.110	455,338	+0.13(+3.27%)
Dec 28, 2022	4.090	4.120	3.960	3.980	578,740	-0.12(-2.93%)
Dec 27, 2022	4.130	4.140	4.070	4.100	414,206	-0.03(-0.73%)
Dec 23, 2022	4.070	4.140	4.050	4.130	522,156	+0.04(+0.98%)
Dec 22, 2022	4.060	4.100	3.995	4.090	733,716	-0.02(-0.49%)
Dec 21, 2022	3.990	4.115	3.970	4.110	1,044,698	+0.14(+3.53%)
Dec 20, 2022	3.860	3.970	3.829	3.970	915,652	+0.09(+2.32%)
Dec 19, 2022	3.790	3.960	3.750	3.880	1,736,629	+0.11(+2.92%)
Dec 16, 2022	3.740	3.795	3.690	3.770	1,687,617	-0.06(-1.57%)
Dec 15, 2022	3.960	3.980	3.800	3.830	1,099,234	-0.21(-5.20%)
Dec 14, 2022	3.940	4.090	3.910	4.040	1,340,008	+0.10(+2.54%)
Dec 13, 2022	4.000	4.091	3.900	3.940	1,160,794	+0.01(+0.25%)
Dec 12, 2022	3.780	3.940	3.745	3.930	687,973	+0.14(+3.69%)
Dec 09, 2022	3.800	3.900	3.800	3.790	475,461	-0.03(-0.79%)
Dec 08, 2022	3.870	3.930	3.800	3.820	504,774	-0.03(-0.78%)
Dec 07, 2022	3.980	3.994	3.841	3.850	824,332	-0.15(-3.75%)
Dec 06, 2022	4.030	4.040	3.930	4.000	727,740	-0.04(-0.99%)
Dec 05, 2022	4.150	4.150	4.030	4.040	410,434	-0.15(-3.58%)
Dec 02, 2022	4.070	4.220	4.035	4.190	709,070	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices