Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.910	6.300	5.820	5.820	310,265	-0.18(-3.00%)
Dec 30, 2021	5.850	6.100	5.690	6.000	286,031	+0.05(+0.84%)
Dec 29, 2021	5.940	6.080	5.650	5.950	777,368	-0.21(-3.41%)
Dec 28, 2021	6.280	6.420	6.010	6.160	3,830,921	+0.16(+2.67%)
Dec 27, 2021	5.880	6.250	5.630	6.000	2,094,882	+0.22(+3.81%)
Dec 23, 2021	5.990	6.050	5.600	5.780	718,507	-0.40(-6.47%)
Dec 22, 2021	6.170	6.570	5.910	6.180	533,532	-0.49(-7.35%)
Dec 21, 2021	5.640	6.700	5.540	6.670	1,402,949	+0.88(+15.20%)
Dec 20, 2021	6.400	6.400	5.450	5.790	1,546,105	-0.01(-0.17%)
Dec 17, 2021	5.720	6.040	5.410	5.800	1,059,730	+0.20(+3.57%)
Dec 16, 2021	5.530	5.720	5.130	5.600	930,081	+0.12(+2.19%)
Dec 15, 2021	5.050	5.530	4.850	5.480	1,060,265	+0.37(+7.24%)
Dec 14, 2021	5.020	5.430	5.020	5.110	727,271	+0.01(+0.20%)
Dec 13, 2021	5.200	5.250	4.910	5.100	371,907	-0.23(-4.32%)
Dec 10, 2021	5.040	6.200	5.040	5.330	1,521,335	+0.21(+4.10%)
Dec 09, 2021	5.050	5.290	5.050	5.120	278,891	-0.10(-1.92%)
Dec 08, 2021	5.100	5.340	5.052	5.220	220,796	+0.07(+1.36%)
Dec 07, 2021	5.030	5.370	4.860	5.150	393,437	-0.02(-0.39%)
Dec 06, 2021	5.100	5.280	4.692	5.170	908,615	-0.35(-6.34%)
Dec 03, 2021	6.200	6.260	5.370	5.520	1,042,802	-0.74(-11.82%)
Dec 02, 2021	7.010	7.150	6.040	6.260	2,799,271	-0.91(-12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices