Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NQ: LLL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.300	2.330	2.240	2.260	19,692	-0.08(-3.42%)
Dec 30, 2021	2.130	2.370	2.130	2.340	55,158	+0.16(+7.34%)
Dec 29, 2021	2.151	2.388	2.150	2.180	122,023	-0.10(-4.39%)
Dec 28, 2021	2.400	2.400	2.160	2.280	43,306	-0.03(-1.30%)
Dec 27, 2021	2.426	2.428	2.264	2.310	7,397	-0.02(-1.02%)
Dec 23, 2021	2.280	2.360	2.260	2.334	13,916	-0.07(-2.76%)
Dec 22, 2021	2.410	2.420	2.250	2.400	16,919	+0.07(+3.00%)
Dec 21, 2021	2.387	2.400	2.310	2.330	36,837	+0.04(+1.75%)
Dec 20, 2021	2.130	2.400	2.130	2.290	25,603	+0.07(+3.15%)
Dec 17, 2021	2.209	2.280	2.195	2.220	14,365	-0.01(-0.45%)
Dec 16, 2021	2.210	2.380	2.170	2.230	81,342	-0.02(-0.89%)
Dec 15, 2021	2.130	2.260	2.070	2.250	50,678	+0.08(+3.69%)
Dec 14, 2021	2.040	2.200	2.040	2.170	15,253	+0.09(+4.33%)
Dec 13, 2021	2.180	2.310	2.070	2.080	50,150	-0.16(-7.14%)
Dec 10, 2021	2.130	2.320	2.130	2.240	56,336	+0.12(+5.66%)
Dec 09, 2021	2.280	2.333	2.120	2.120	27,929	-0.16(-7.02%)
Dec 08, 2021	2.210	2.280	2.193	2.280	51,210	+0.07(+3.17%)
Dec 07, 2021	2.050	2.290	2.050	2.210	51,656	+0.10(+4.74%)
Dec 06, 2021	2.050	2.120	1.920	2.110	111,043	+0.06(+2.93%)
Dec 03, 2021	2.150	2.365	2.040	2.050	344,981	-0.19(-8.48%)
Dec 02, 2021	2.330	2.550	2.170	2.240	389,123	-0.13(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jx Luxventure Ltd (NQ: LLL )

Historical Prices