Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.061	1.125	1.059	1.108	898,983	+0.05(+4.45%)
Dec 30, 2019	1.100	1.138	1.058	1.061	1,517,285	-0.04(-3.55%)
Dec 27, 2019	1.198	1.199	1.095	1.100	2,522,438	-0.09(-7.78%)
Dec 26, 2019	1.178	1.250	1.172	1.193	2,590,498	+0.00(+0.27%)
Dec 24, 2019	1.193	1.211	1.165	1.190	1,389,952	-0.01(-1.22%)
Dec 23, 2019	1.222	1.264	1.173	1.204	4,416,867	-0.00(-0.14%)
Dec 20, 2019	1.225	1.334	1.139	1.206	23,798,180	-0.08(-6.32%)
Dec 19, 2019	0.9943	1.294	0.9358	1.287	122,674,240	+0.51(+65.83%)
Dec 18, 2019	0.7925	0.8056	0.7665	0.7763	930,445	-0.02(-2.25%)
Dec 17, 2019	0.8235	0.8235	0.7844	0.7942	860,265	-0.02(-2.79%)
Dec 16, 2019	0.7958	0.8381	0.7925	0.8170	704,715	+0.02(+2.03%)
Dec 13, 2019	0.8170	0.8235	0.7991	0.8007	495,885	-0.01(-1.01%)
Dec 12, 2019	0.8218	0.8446	0.7844	0.8088	542,007	-0.02(-2.36%)
Dec 11, 2019	0.8267	0.8430	0.8245	0.8283	258,738	+0.00(+0.20%)
Dec 10, 2019	0.8170	0.8267	0.7942	0.8267	283,164	+0.01(+1.60%)
Dec 09, 2019	0.8544	0.8755	0.8121	0.8137	540,287	-0.04(-4.58%)
Dec 06, 2019	0.8202	0.8576	0.8202	0.8528	339,192	+0.03(+3.97%)
Dec 05, 2019	0.8528	0.8544	0.8153	0.8202	613,072	-0.03(-3.45%)
Dec 04, 2019	0.8983	0.8983	0.8332	0.8495	928,638	-0.04(-4.74%)
Dec 03, 2019	0.8853	0.8967	0.8820	0.8918	304,628	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catalyst Bio (NQ: CBIO )

Historical Prices