Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.365 -0.033 (-2.37%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.440	1.360	1.400	14,059	-0.00(-0.18%)
Dec 28, 2023	1.340	1.430	1.340	1.403	28,023	+0.06(+4.65%)
Dec 27, 2023	1.290	1.390	1.290	1.340	23,446	+0.00(+0.01%)
Dec 26, 2023	1.340	1.340	1.280	1.340	21,734	-0.01(-0.74%)
Dec 22, 2023	1.320	1.400	1.320	1.350	14,608	-0.03(-2.17%)
Dec 21, 2023	1.310	1.386	1.300	1.380	6,658	+0.08(+6.15%)
Dec 20, 2023	1.350	1.400	1.300	1.300	15,486	-0.05(-3.70%)
Dec 19, 2023	1.310	1.410	1.300	1.350	8,611	+0.01(+0.75%)
Dec 18, 2023	1.343	1.343	1.310	1.340	10,005	-0.01(-0.74%)
Dec 15, 2023	1.360	1.429	1.350	1.350	17,747	-0.02(-1.46%)
Dec 14, 2023	1.330	1.400	1.330	1.370	12,787	-0.03(-2.14%)
Dec 13, 2023	1.400	1.400	1.310	1.400	27,272	+0.00(+0.00%)
Dec 12, 2023	1.380	1.490	1.380	1.400	22,149	-0.02(-1.41%)
Dec 11, 2023	1.370	1.440	1.350	1.420	18,662	+0.02(+1.43%)
Dec 08, 2023	1.400	1.413	1.330	1.400	17,421	+0.00(+0.00%)
Dec 07, 2023	1.390	1.450	1.370	1.400	9,695	-0.05(-3.45%)
Dec 06, 2023	1.433	1.480	1.380	1.450	10,313	-0.03(-2.03%)
Dec 05, 2023	1.410	1.530	1.400	1.480	22,088	+0.06(+4.23%)
Dec 04, 2023	1.410	1.460	1.394	1.420	19,723	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices