Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

7.460 -0.050 (-0.67%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.62	11.88	10.67	11.25	9,190,246	-0.37(-3.18%)
Dec 28, 2023	11.31	12.51	10.91	11.62	15,045,779	+0.27(+2.38%)
Dec 27, 2023	11.55	12.13	10.43	11.35	15,523,919	+0.38(+3.46%)
Dec 26, 2023	9.540	11.07	9.510	10.97	15,350,975	+1.70(+18.34%)
Dec 22, 2023	8.000	9.420	7.920	9.270	15,023,889	+1.38(+17.49%)
Dec 21, 2023	8.240	8.420	7.400	7.890	8,969,768	-0.09(-1.13%)
Dec 20, 2023	8.030	8.575	7.770	7.980	9,809,322	-0.18(-2.21%)
Dec 19, 2023	8.350	8.800	7.840	8.160	13,187,488	-0.14(-1.69%)
Dec 18, 2023	7.640	8.330	7.310	8.300	15,024,150	+0.63(+8.21%)
Dec 15, 2023	6.980	7.870	6.810	7.670	14,736,000	+0.67(+9.57%)
Dec 14, 2023	6.530	7.150	6.340	7.000	11,964,382	+0.48(+7.36%)
Dec 13, 2023	5.950	6.530	5.560	6.520	14,409,417	+0.58(+9.76%)
Dec 12, 2023	5.130	5.980	4.710	5.940	15,101,567	+0.74(+14.23%)
Dec 11, 2023	6.720	6.820	5.120	5.200	22,022,748	-1.28(-19.75%)
Dec 08, 2023	6.510	7.410	6.370	6.480	28,143,048	-0.10(-1.52%)
Dec 07, 2023	6.860	8.630	6.360	6.580	57,667,352	-0.30(-4.36%)
Dec 06, 2023	5.710	7.615	5.530	6.880	54,887,108	+1.71(+33.08%)
Dec 05, 2023	4.550	5.200	4.290	5.170	19,006,004	+0.54(+11.66%)
Dec 04, 2023	4.100	5.370	4.060	4.630	52,869,652	+1.06(+29.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices