Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.670 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.580	6.990	6.490	6.990	75,126	+0.50(+7.70%)
Dec 28, 2012	6.290	6.500	6.290	6.490	26,110	+0.25(+4.01%)
Dec 27, 2012	5.820	6.350	5.660	6.240	36,018	+0.38(+6.48%)
Dec 26, 2012	5.440	6.010	5.360	5.860	12,408	+0.35(+6.35%)
Dec 24, 2012	5.580	5.580	5.500	5.510	5,400	-0.09(-1.61%)
Dec 21, 2012	4.610	5.690	4.610	5.600	73,215	+0.70(+14.29%)
Dec 20, 2012	4.800	4.970	4.790	4.900	16,300	+0.10(+2.08%)
Dec 19, 2012	4.900	4.990	4.800	4.800	17,795	-0.16(-3.23%)
Dec 18, 2012	4.340	5.060	4.260	4.960	61,410	+0.46(+10.22%)
Dec 17, 2012	4.070	4.600	4.000	4.500	121,675	+0.46(+11.39%)
Dec 14, 2012	3.930	4.250	3.771	4.040	108,519	+0.17(+4.39%)
Dec 13, 2012	3.800	3.880	3.760	3.870	266,325	-0.23(-5.61%)
Dec 12, 2012	3.930	4.140	3.930	4.100	26,518	+0.37(+9.92%)
Dec 11, 2012	3.800	4.080	3.720	3.730	21,853	+0.01(+0.27%)
Dec 10, 2012	3.990	3.990	3.710	3.720	8,200	-0.21(-5.43%)
Dec 07, 2012	3.900	3.933	3.700	3.933	4,400	+0.04(+1.14%)
Dec 06, 2012	3.990	4.000	3.880	3.889	5,725	-0.00(-0.03%)
Dec 05, 2012	3.990	3.990	3.870	3.890	13,075	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices