Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.70	94.50	85.80	90.70	7,460	+2.70(+3.07%)
Dec 28, 2018	86.50	88.70	86.50	88.00	11,170	+0.90(+1.03%)
Dec 27, 2018	84.30	92.40	84.30	87.10	9,126	+1.30(+1.52%)
Dec 26, 2018	88.30	90.90	85.58	85.80	7,774	-2.50(-2.83%)
Dec 24, 2018	85.00	91.80	85.00	88.30	3,690	+2.30(+2.67%)
Dec 21, 2018	87.00	89.70	85.10	86.00	6,750	-1.80(-2.05%)
Dec 20, 2018	93.20	95.50	85.30	87.80	2,973	-6.00(-6.40%)
Dec 19, 2018	99.30	99.30	92.00	93.80	4,269	-4.50(-4.58%)
Dec 18, 2018	94.00	98.35	93.80	98.30	2,279	+4.70(+5.02%)
Dec 17, 2018	99.50	99.70	92.10	93.60	3,536	-6.20(-6.21%)
Dec 14, 2018	99.10	101.60	97.00	99.80	13,340	-1.00(-0.99%)
Dec 13, 2018	98.70	101.70	98.40	100.80	8,197	+2.00(+2.02%)
Dec 12, 2018	98.80	99.30	96.40	98.80	3,550	-0.50(-0.50%)
Dec 11, 2018	100.00	101.90	96.60	99.30	5,404	+1.20(+1.22%)
Dec 10, 2018	104.20	105.49	98.10	98.10	4,224	-7.20(-6.84%)
Dec 07, 2018	104.80	108.70	100.00	105.30	7,110	-1.00(-0.94%)
Dec 06, 2018	103.40	107.20	95.61	106.30	5,208	-0.90(-0.84%)
Dec 04, 2018	107.00	113.70	105.50	107.20	23,480	+0.70(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices