Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.700	4.850	4.333	4.800	21,453	-0.10(-2.04%)
Dec 30, 2021	3.853	5.000	3.853	4.900	88,872	+1.01(+26.09%)
Dec 29, 2021	3.922	4.219	3.800	3.886	32,953	+0.00(+0.00%)
Dec 28, 2021	4.400	4.600	3.886	3.886	23,045	-0.71(-15.50%)
Dec 27, 2021	3.850	4.819	3.850	4.599	61,209	+0.40(+9.50%)
Dec 23, 2021	4.200	4.206	4.142	4.200	16,088	+0.00(+0.02%)
Dec 22, 2021	4.000	4.250	3.996	4.199	12,432	+0.20(+5.11%)
Dec 21, 2021	3.882	4.250	3.710	3.995	32,126	+0.10(+2.44%)
Dec 20, 2021	4.283	4.395	3.826	3.900	29,836	-0.40(-9.24%)
Dec 17, 2021	3.860	4.500	3.803	4.297	49,438	+0.49(+12.75%)
Dec 16, 2021	3.900	4.140	3.750	3.811	39,149	-0.15(-3.86%)
Dec 15, 2021	4.009	4.119	3.550	3.964	61,181	-0.04(-0.92%)
Dec 14, 2021	3.900	4.700	3.801	4.001	32,956	-0.19(-4.65%)
Dec 13, 2021	5.180	5.180	3.612	4.196	49,549	-0.53(-11.29%)
Dec 10, 2021	5.100	5.100	4.705	4.730	28,712	-0.30(-6.06%)
Dec 09, 2021	5.046	5.450	5.000	5.035	54,538	+0.03(+0.68%)
Dec 08, 2021	5.000	5.486	4.533	5.001	94,374	+0.00(+0.02%)
Dec 07, 2021	3.850	5.100	3.700	5.000	267,653	+1.15(+29.87%)
Dec 06, 2021	4.690	4.690	3.330	3.850	94,521	-0.70(-15.42%)
Dec 03, 2021	5.300	5.300	4.501	4.552	34,771	-0.55(-10.75%)
Dec 02, 2021	5.400	5.624	4.800	5.100	51,604	-0.80(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices