Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6190	0.6429	0.5300	0.5650	937,064	+0.01(+1.02%)
Dec 28, 2023	0.5260	0.6000	0.5260	0.5593	103,533	+0.04(+7.54%)
Dec 27, 2023	0.5200	0.5537	0.5092	0.5201	127,613	-0.00(-0.91%)
Dec 26, 2023	0.5200	0.5400	0.5000	0.5249	68,273	-0.02(-3.51%)
Dec 22, 2023	0.4800	0.5836	0.4400	0.5440	248,649	+0.04(+8.80%)
Dec 21, 2023	0.5211	0.5647	0.4900	0.5000	211,830	-0.01(-1.96%)
Dec 20, 2023	0.6200	0.7000	0.5100	0.5100	1,601,883	-0.20(-27.86%)
Dec 19, 2023	0.5000	0.7255	0.4947	0.7070	3,740,033	+0.24(+50.43%)
Dec 18, 2023	0.5000	0.5119	0.4550	0.4700	149,405	+0.00(+0.47%)
Dec 15, 2023	0.4700	0.4920	0.4660	0.4678	96,304	+0.00(+0.80%)
Dec 14, 2023	0.4030	0.4799	0.3900	0.4641	168,692	+0.08(+21.30%)
Dec 13, 2023	0.3895	0.4100	0.3500	0.3826	116,653	+0.01(+2.46%)
Dec 12, 2023	0.4105	0.4105	0.3734	0.3734	49,564	-0.04(-9.04%)
Dec 11, 2023	0.4355	0.4355	0.4002	0.4105	67,631	-0.03(-6.77%)
Dec 08, 2023	0.4598	0.4598	0.4302	0.4403	56,994	-0.00(-0.61%)
Dec 07, 2023	0.4534	0.4700	0.4357	0.4430	68,812	-0.02(-3.72%)
Dec 06, 2023	0.4749	0.4949	0.4500	0.4601	80,281	+0.00(+0.02%)
Dec 05, 2023	0.4800	0.4960	0.4300	0.4600	122,248	-0.02(-3.50%)
Dec 04, 2023	0.4860	0.5000	0.4704	0.4767	83,882	-0.02(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices