Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.410 -0.110 (-4.37%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.070	2.090	1.910	1.940	21,300	-0.13(-6.28%)
Dec 28, 2018	2.100	2.125	1.910	2.070	32,700	-0.03(-1.43%)
Dec 27, 2018	2.100	2.170	2.100	2.100	20,396	+0.00(+0.00%)
Dec 26, 2018	2.100	2.140	2.100	2.100	14,574	+0.00(+0.00%)
Dec 24, 2018	2.130	2.150	2.100	2.100	7,600	-0.08(-3.67%)
Dec 21, 2018	2.120	2.180	2.050	2.180	9,100	+0.05(+2.35%)
Dec 20, 2018	2.150	2.180	2.100	2.130	19,486	-0.04(-1.84%)
Dec 19, 2018	2.120	2.180	2.090	2.170	33,655	+0.04(+1.88%)
Dec 18, 2018	1.990	2.210	1.811	2.130	11,837	+0.16(+8.12%)
Dec 17, 2018	2.090	2.275	1.840	1.970	29,377	-0.14(-6.64%)
Dec 14, 2018	2.510	2.515	2.030	2.110	48,900	-0.43(-16.93%)
Dec 13, 2018	2.650	2.650	2.325	2.540	22,495	-0.11(-4.15%)
Dec 12, 2018	2.850	2.850	2.500	2.650	58,566	-0.21(-7.34%)
Dec 11, 2018	2.860	2.860	2.650	2.860	6,588	+0.00(+0.00%)
Dec 10, 2018	2.830	2.870	2.830	2.860	33,792	+0.06(+2.14%)
Dec 07, 2018	2.880	2.880	2.800	2.800	28,000	+0.00(+0.00%)
Dec 06, 2018	2.780	2.900	2.775	2.800	66,024	-0.04(-1.41%)
Dec 04, 2018	2.870	2.870	2.800	2.840	400	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices