Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.470 -0.050 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.890	2.060	1.840	2.020	37,800	+0.09(+4.66%)
Dec 30, 2019	1.860	1.960	1.859	1.930	24,224	+0.08(+4.32%)
Dec 27, 2019	1.860	1.970	1.850	1.850	18,900	-0.01(-0.54%)
Dec 26, 2019	1.940	1.980	1.830	1.860	30,856	-0.08(-4.12%)
Dec 24, 2019	1.871	1.970	1.870	1.940	11,500	+0.11(+6.01%)
Dec 23, 2019	1.900	1.910	1.830	1.830	16,603	-0.02(-1.08%)
Dec 20, 2019	1.900	1.944	1.800	1.850	41,700	-0.05(-2.63%)
Dec 19, 2019	1.990	1.990	1.900	1.900	24,250	-0.04(-2.06%)
Dec 18, 2019	1.830	1.990	1.830	1.940	28,034	+0.14(+7.78%)
Dec 17, 2019	1.760	1.880	1.700	1.800	44,028	+0.08(+4.65%)
Dec 16, 2019	1.760	1.800	1.680	1.720	43,991	-0.04(-2.31%)
Dec 13, 2019	1.720	1.803	1.661	1.761	92,200	+0.07(+4.18%)
Dec 12, 2019	1.840	1.840	1.690	1.690	144,273	-0.10(-5.59%)
Dec 11, 2019	1.800	1.851	1.790	1.790	54,852	+0.01(+0.56%)
Dec 10, 2019	1.820	1.850	1.771	1.780	25,244	+0.01(+0.56%)
Dec 09, 2019	1.860	1.869	1.770	1.770	59,357	+0.01(+0.57%)
Dec 06, 2019	1.850	1.850	1.740	1.760	79,300	-0.02(-1.12%)
Dec 05, 2019	1.880	1.890	1.770	1.780	44,225	-0.07(-3.78%)
Dec 04, 2019	1.810	1.910	1.770	1.850	65,057	+0.05(+2.78%)
Dec 03, 2019	1.900	1.980	1.780	1.800	92,973	-0.13(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices