Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.000	4.000	4.000	309,265	+0.00(+0.00%)
Dec 30, 2020	3.590	4.060	3.580	4.000	309,265	+0.39(+10.80%)
Dec 29, 2020	4.270	4.290	3.520	3.610	520,311	-0.46(-11.30%)
Dec 28, 2020	3.950	5.330	3.910	4.070	2,011,155	+0.38(+10.30%)
Dec 24, 2020	3.290	3.900	3.250	3.690	605,700	+0.52(+16.40%)
Dec 23, 2020	3.050	3.280	3.040	3.170	206,254	+0.18(+6.02%)
Dec 22, 2020	3.040	3.100	2.980	2.990	74,650	+0.01(+0.34%)
Dec 21, 2020	2.870	3.040	2.870	2.980	81,119	+0.02(+0.68%)
Dec 18, 2020	3.070	3.110	2.950	2.960	163,400	-0.13(-4.21%)
Dec 17, 2020	3.050	3.200	3.020	3.090	203,227	+0.12(+4.04%)
Dec 16, 2020	2.950	3.030	2.920	2.970	80,147	+0.02(+0.68%)
Dec 15, 2020	2.880	3.050	2.880	2.950	148,359	+0.15(+5.36%)
Dec 14, 2020	2.930	3.070	2.790	2.800	294,210	+0.02(+0.72%)
Dec 11, 2020	2.720	3.011	2.680	2.780	307,000	+0.05(+1.83%)
Dec 10, 2020	2.690	2.780	2.650	2.730	92,268	+0.02(+0.74%)
Dec 09, 2020	2.670	2.820	2.660	2.710	171,255	+0.03(+1.12%)
Dec 08, 2020	2.700	2.734	2.650	2.680	103,244	-0.06(-2.19%)
Dec 07, 2020	2.720	2.770	2.720	2.740	88,260	+0.01(+0.37%)
Dec 04, 2020	2.730	2.780	2.720	2.730	115,200	+0.00(+0.00%)
Dec 03, 2020	2.750	2.800	2.690	2.730	49,595	-0.03(-1.09%)
Dec 02, 2020	2.810	2.870	2.650	2.760	131,032	-0.13(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices