Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5100	0.5486	0.5000	0.5285	903,376	+0.01(+1.32%)
Dec 29, 2022	0.5000	0.5500	0.5000	0.5216	829,278	+0.02(+3.90%)
Dec 28, 2022	0.5080	0.5200	0.5000	0.5020	583,944	-0.01(-2.73%)
Dec 27, 2022	0.5800	0.5800	0.5051	0.5161	754,283	-0.06(-10.37%)
Dec 23, 2022	0.5600	0.5990	0.5512	0.5758	357,780	+0.01(+2.02%)
Dec 22, 2022	0.5700	0.5900	0.5500	0.5644	432,188	-0.01(-1.33%)
Dec 21, 2022	0.5900	0.6100	0.5701	0.5720	509,736	-0.02(-3.12%)
Dec 20, 2022	0.5800	0.6000	0.5600	0.5904	493,119	+0.02(+3.58%)
Dec 19, 2022	0.5820	0.5820	0.5400	0.5700	693,658	-0.01(-2.21%)
Dec 16, 2022	0.5800	0.5965	0.5701	0.5829	527,637	-0.00(-0.38%)
Dec 15, 2022	0.6130	0.6130	0.5800	0.5851	577,866	-0.03(-4.68%)
Dec 14, 2022	0.6300	0.6500	0.6060	0.6138	503,573	-0.02(-2.57%)
Dec 13, 2022	0.6702	0.6800	0.6300	0.6300	375,256	-0.04(-5.26%)
Dec 12, 2022	0.6600	0.7000	0.6400	0.6650	478,763	-0.00(-0.55%)
Dec 09, 2022	0.6800	0.7000	0.6550	0.6687	814,501	-0.00(-0.71%)
Dec 08, 2022	0.6800	0.6800	0.6500	0.6735	572,821	+0.01(+1.26%)
Dec 07, 2022	0.7000	0.7116	0.6300	0.6651	905,715	-0.05(-6.85%)
Dec 06, 2022	0.7200	0.7598	0.6748	0.7140	688,810	-0.02(-2.27%)
Dec 05, 2022	0.7700	0.7653	0.7306	0.7306	480,842	-0.03(-4.53%)
Dec 02, 2022	0.7600	0.7700	0.7500	0.7653	242,746	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices