Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.480	5.500	5.120	5.500	22,000	+0.00(+0.00%)
Dec 30, 2019	5.380	5.580	5.380	5.500	5,536	-0.08(-1.43%)
Dec 27, 2019	5.360	5.580	5.360	5.580	7,600	+0.00(+0.00%)
Dec 26, 2019	5.270	5.580	5.000	5.580	42,174	+0.08(+1.45%)
Dec 24, 2019	5.290	5.580	5.260	5.500	4,600	+0.05(+0.92%)
Dec 23, 2019	5.420	5.720	5.420	5.450	13,615	-0.25(-4.39%)
Dec 20, 2019	5.620	5.812	5.350	5.700	27,100	+0.20(+3.64%)
Dec 19, 2019	5.550	5.550	5.399	5.500	27,106	-0.21(-3.68%)
Dec 18, 2019	5.430	5.710	5.343	5.710	14,202	+0.17(+3.07%)
Dec 17, 2019	5.750	5.750	5.450	5.540	23,360	-0.28(-4.77%)
Dec 16, 2019	6.050	6.050	5.316	5.817	47,546	-0.18(-3.05%)
Dec 13, 2019	5.980	6.137	5.901	6.000	37,500	+0.14(+2.39%)
Dec 12, 2019	5.750	5.990	5.644	5.860	35,228	+0.23(+4.12%)
Dec 11, 2019	5.584	5.725	5.500	5.628	14,352	+0.18(+3.36%)
Dec 10, 2019	5.459	5.550	5.260	5.445	15,658	+0.20(+3.79%)
Dec 09, 2019	5.200	5.360	5.200	5.246	27,635	+0.10(+1.87%)
Dec 06, 2019	5.500	5.575	5.000	5.150	36,900	+0.16(+3.10%)
Dec 05, 2019	5.600	5.740	4.950	4.995	207,953	-0.60(-10.80%)
Dec 04, 2019	5.000	5.600	4.800	5.600	84,211	+0.61(+12.22%)
Dec 03, 2019	5.750	5.750	4.900	4.990	274,513	-0.55(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices