Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.370 +0.740 (+15.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.93	11.93	11.93	287,749	+0.09(+0.76%)
Dec 30, 2020	11.64	12.14	11.13	11.84	287,749	+0.11(+0.94%)
Dec 29, 2020	12.24	12.44	10.75	11.73	196,694	-0.37(-3.06%)
Dec 28, 2020	9.940	12.49	9.940	12.10	571,535	+2.05(+20.40%)
Dec 24, 2020	9.610	10.25	9.600	10.05	115,100	+0.45(+4.69%)
Dec 23, 2020	8.180	9.600	8.180	9.600	149,310	+1.42(+17.36%)
Dec 22, 2020	8.136	8.500	8.130	8.180	95,064	+0.06(+0.74%)
Dec 21, 2020	8.000	8.200	7.830	8.120	93,323	+0.12(+1.50%)
Dec 18, 2020	8.070	8.115	7.950	8.000	170,200	-0.05(-0.62%)
Dec 17, 2020	7.720	8.190	7.500	8.050	310,649	+0.37(+4.82%)
Dec 16, 2020	7.590	7.750	7.346	7.680	91,813	+0.10(+1.32%)
Dec 15, 2020	7.100	7.580	7.100	7.580	137,324	+0.51(+7.21%)
Dec 14, 2020	7.180	7.345	6.850	7.070	153,125	+0.07(+1.00%)
Dec 11, 2020	6.910	7.020	6.720	7.000	67,700	+0.11(+1.60%)
Dec 10, 2020	6.820	7.036	6.740	6.890	87,365	-0.01(-0.14%)
Dec 09, 2020	6.790	7.060	6.710	6.900	82,904	+0.00(+0.00%)
Dec 08, 2020	7.460	7.460	6.790	6.900	20,088	+0.01(+0.15%)
Dec 07, 2020	6.800	7.090	6.780	6.890	47,527	+0.16(+2.38%)
Dec 04, 2020	6.450	6.800	6.430	6.730	146,700	+0.30(+4.67%)
Dec 03, 2020	6.550	6.550	6.310	6.430	23,764	+0.07(+1.10%)
Dec 02, 2020	6.460	6.690	6.250	6.360	24,726	-0.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices