Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.045 +0.015 (+0.48%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.290	8.000	7.290	7.500	102,200	+0.22(+3.02%)
Dec 28, 2018	7.320	7.625	7.150	7.280	113,700	-0.09(-1.22%)
Dec 27, 2018	8.020	8.210	7.130	7.370	223,142	-0.69(-8.56%)
Dec 26, 2018	8.110	8.380	7.760	8.060	98,781	+0.01(+0.12%)
Dec 24, 2018	8.050	8.640	7.900	8.050	72,300	-0.15(-1.83%)
Dec 21, 2018	7.390	10.01	7.000	8.200	976,200	+0.83(+11.26%)
Dec 20, 2018	7.900	8.230	7.180	7.370	141,498	-0.52(-6.59%)
Dec 19, 2018	8.200	8.570	7.460	7.890	142,663	-0.26(-3.19%)
Dec 18, 2018	8.430	8.750	7.240	8.150	114,402	-0.20(-2.40%)
Dec 17, 2018	8.200	8.750	7.960	8.350	86,672	+0.16(+1.95%)
Dec 14, 2018	8.630	9.220	7.950	8.190	75,200	-0.54(-6.19%)
Dec 13, 2018	9.000	9.010	8.485	8.730	67,954	-0.27(-3.00%)
Dec 12, 2018	9.190	10.33	8.990	9.000	80,671	-0.06(-0.66%)
Dec 11, 2018	8.720	9.340	8.460	9.060	83,469	+0.55(+6.46%)
Dec 10, 2018	8.630	8.630	8.010	8.510	48,729	-0.02(-0.23%)
Dec 07, 2018	8.460	9.200	8.205	8.530	158,400	+0.08(+0.95%)
Dec 06, 2018	8.170	8.550	7.680	8.450	52,034	+0.24(+2.92%)
Dec 04, 2018	7.910	8.860	7.910	8.210	88,000	+0.46(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices