Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.150 +0.120 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.320	8.450	8.000	8.140	449,200	-0.22(-2.63%)
Dec 30, 2019	8.100	8.460	8.070	8.360	296,624	+0.20(+2.45%)
Dec 27, 2019	8.530	8.530	8.000	8.160	389,000	-0.36(-4.23%)
Dec 26, 2019	8.970	9.090	8.330	8.520	361,352	-0.44(-4.91%)
Dec 24, 2019	8.830	8.960	8.640	8.960	51,000	+0.15(+1.70%)
Dec 23, 2019	8.450	8.960	8.380	8.810	168,403	+0.39(+4.63%)
Dec 20, 2019	8.410	8.550	8.000	8.420	959,900	+0.01(+0.12%)
Dec 19, 2019	8.680	8.750	8.310	8.410	373,248	-0.24(-2.77%)
Dec 18, 2019	8.640	8.830	8.450	8.650	416,871	+0.01(+0.12%)
Dec 17, 2019	8.960	9.045	8.370	8.640	333,344	-0.26(-2.92%)
Dec 16, 2019	8.700	9.040	8.550	8.900	366,673	+0.26(+3.01%)
Dec 13, 2019	8.870	9.050	8.500	8.640	155,300	-0.27(-3.03%)
Dec 12, 2019	8.440	9.285	8.370	8.910	348,196	+0.45(+5.32%)
Dec 11, 2019	8.400	8.680	8.250	8.460	324,508	+0.14(+1.68%)
Dec 10, 2019	8.690	8.840	8.080	8.320	336,529	-0.36(-4.15%)
Dec 09, 2019	9.960	10.00	8.585	8.680	368,504	-1.31(-13.11%)
Dec 06, 2019	9.720	10.15	9.630	9.990	325,300	+0.28(+2.88%)
Dec 05, 2019	9.940	10.10	9.630	9.710	198,142	-0.23(-2.31%)
Dec 04, 2019	10.06	10.15	9.840	9.940	245,298	-0.06(-0.60%)
Dec 03, 2019	9.600	10.17	9.510	10.00	148,142	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices