Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4100	0.4126	0.3800	0.3990	65,173	-0.00(-0.25%)
Dec 28, 2023	0.4200	0.4194	0.3802	0.4000	66,212	+0.01(+2.83%)
Dec 27, 2023	0.4200	0.4200	0.3720	0.3890	199,243	-0.01(-1.39%)
Dec 26, 2023	0.3900	0.4000	0.3700	0.3945	123,984	+0.00(+1.15%)
Dec 22, 2023	0.3701	0.3990	0.3701	0.3900	76,532	+0.01(+2.71%)
Dec 21, 2023	0.3710	0.3798	0.3580	0.3797	60,415	+0.03(+8.49%)
Dec 20, 2023	0.3900	0.4200	0.3500	0.3500	121,293	-0.05(-12.50%)
Dec 19, 2023	0.3900	0.4190	0.3920	0.4000	42,023	+0.00(+0.76%)
Dec 18, 2023	0.4100	0.4200	0.3900	0.3970	37,962	-0.00(-0.50%)
Dec 15, 2023	0.3745	0.4500	0.3558	0.3990	127,244	+0.01(+2.31%)
Dec 14, 2023	0.3752	0.4295	0.3539	0.3900	342,099	+0.02(+5.41%)
Dec 13, 2023	0.3700	0.3700	0.3500	0.3700	63,099	+0.02(+5.59%)
Dec 12, 2023	0.3690	0.3690	0.3313	0.3504	125,579	-0.02(-5.04%)
Dec 11, 2023	0.3601	0.3889	0.3600	0.3690	117,263	-0.01(-1.84%)
Dec 08, 2023	0.3800	0.3976	0.3690	0.3759	43,039	-0.01(-2.99%)
Dec 07, 2023	0.4200	0.4200	0.3300	0.3875	141,849	-0.03(-6.56%)
Dec 06, 2023	0.4210	0.4327	0.4000	0.4147	77,710	+0.01(+3.65%)
Dec 05, 2023	0.4200	0.4299	0.4000	0.4001	140,059	-0.03(-5.90%)
Dec 04, 2023	0.4254	0.4300	0.4150	0.4252	100,326	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices