Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.060 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8500 0.9021 0.8000 0.9021 262,571 +0.07(+8.69%)
Dec 29, 2022 0.8068 0.8601 0.7801 0.8300 434,468 +0.06(+7.42%)
Dec 28, 2022 0.8300 0.8828 0.7606 0.7727 646,106 -0.09(-10.60%)
Dec 27, 2022 0.8936 0.9199 0.8501 0.8643 369,737 -0.07(-7.06%)
Dec 23, 2022 0.9300 0.9300 0.8701 0.9300 280,652 +0.02(+1.85%)
Dec 22, 2022 0.9100 0.9612 0.9050 0.9131 683,247 -0.00(-0.16%)
Dec 21, 2022 0.9080 0.9400 0.9000 0.9146 190,698 +0.01(+1.40%)
Dec 20, 2022 0.8925 0.9400 0.8700 0.9020 230,679 +0.01(+1.21%)
Dec 19, 2022 0.9200 0.9297 0.8900 0.8912 225,872 -0.01(-1.52%)
Dec 16, 2022 0.9000 0.9450 0.9000 0.9050 270,308 +0.00(+0.54%)
Dec 15, 2022 0.9000 0.9195 0.8900 0.9001 329,631 -0.02(-2.17%)
Dec 14, 2022 0.9274 0.9498 0.9150 0.9201 168,051 -0.01(-1.06%)
Dec 13, 2022 0.9400 0.9600 0.8906 0.9300 373,067 -0.01(-0.77%)
Dec 12, 2022 0.9300 0.9500 0.9100 0.9372 79,949 +0.00(+0.10%)
Dec 09, 2022 0.9100 0.9429 0.9100 0.9363 83,150 +0.03(+2.89%)
Dec 08, 2022 0.9294 0.9294 0.8900 0.9100 194,266 +0.02(+2.25%)
Dec 07, 2022 0.9100 0.9100 0.8800 0.8900 152,480 -0.01(-1.13%)
Dec 06, 2022 0.9211 0.9329 0.9000 0.9002 134,477 -0.01(-1.09%)
Dec 05, 2022 0.9622 0.9700 0.9001 0.9101 333,304 -0.04(-4.33%)
Dec 02, 2022 0.9300 0.9630 0.9150 0.9513 153,667 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.