Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.426	2.426	2.426	0	-0.06(-2.24%)
Dec 28, 2017	2.446	2.491	2.446	2.482	49,208	+0.05(+2.15%)
Dec 27, 2017	2.420	2.462	2.393	2.429	49,924	+0.00(+0.00%)
Dec 26, 2017	2.416	2.462	2.374	2.429	51,161	-0.01(-0.53%)
Dec 22, 2017	2.469	2.478	2.387	2.442	150,634	-0.04(-1.71%)
Dec 21, 2017	2.544	2.544	2.436	2.485	58,233	-0.04(-1.68%)
Dec 20, 2017	2.459	2.544	2.433	2.527	163,690	+0.09(+3.75%)
Dec 19, 2017	2.413	2.456	2.397	2.436	69,405	+0.03(+1.08%)
Dec 18, 2017	2.387	2.410	2.387	2.410	44,620	+0.03(+1.10%)
Dec 15, 2017	2.377	2.387	2.349	2.384	42,945	+0.01(+0.27%)
Dec 14, 2017	2.428	2.433	2.359	2.377	47,349	+0.03(+1.11%)
Dec 13, 2017	2.331	2.367	2.289	2.351	46,699	+0.02(+0.98%)
Dec 12, 2017	2.315	2.354	2.312	2.328	68,792	-0.01(-0.28%)
Dec 11, 2017	2.331	2.351	2.296	2.335	58,110	+0.00(+0.14%)
Dec 08, 2017	2.410	2.449	2.302	2.331	92,539	-0.10(-4.16%)
Dec 07, 2017	2.423	2.475	2.341	2.433	84,154	+0.00(+0.00%)
Dec 06, 2017	2.478	2.478	2.403	2.433	119,216	-0.02(-0.80%)
Dec 05, 2017	2.449	2.475	2.407	2.452	127,130	+0.07(+2.74%)
Dec 04, 2017	2.465	2.465	2.374	2.387	97,270	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices