Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.970	6.210	5.910	6.150	111,251	+0.15(+2.50%)
Dec 29, 2022	5.950	6.075	5.930	6.000	1,008,869	+0.08(+1.35%)
Dec 28, 2022	5.710	5.980	5.710	5.920	1,831,980	+0.20(+3.50%)
Dec 27, 2022	5.510	5.770	5.440	5.720	65,270	+0.20(+3.62%)
Dec 23, 2022	5.420	5.560	5.360	5.520	79,805	+0.10(+1.85%)
Dec 22, 2022	5.290	5.470	5.150	5.420	226,647	+0.09(+1.69%)
Dec 21, 2022	5.450	5.670	5.301	5.330	433,812	-0.13(-2.38%)
Dec 20, 2022	5.540	5.540	5.320	5.460	96,707	-0.10(-1.80%)
Dec 19, 2022	6.020	6.020	5.515	5.560	739,919	-0.59(-9.59%)
Dec 16, 2022	5.730	6.210	5.470	6.150	736,723	+0.34(+5.85%)
Dec 15, 2022	5.849	6.002	5.754	5.810	188,413	-0.05(-0.77%)
Dec 14, 2022	6.058	6.086	5.793	5.855	349,579	-0.19(-3.08%)
Dec 13, 2022	6.171	6.283	6.030	6.041	165,534	-0.02(-0.28%)
Dec 12, 2022	6.176	6.182	6.030	6.058	165,989	-0.13(-2.09%)
Dec 09, 2022	6.176	6.216	6.151	6.188	106,446	+0.01(+0.18%)
Dec 08, 2022	6.199	6.199	6.069	6.176	126,679	+0.11(+1.76%)
Dec 07, 2022	6.137	6.137	5.940	6.069	118,664	-0.13(-2.09%)
Dec 06, 2022	6.142	6.204	6.103	6.199	86,300	+0.06(+0.92%)
Dec 05, 2022	6.199	6.199	6.093	6.142	87,257	-0.05(-0.82%)
Dec 02, 2022	6.233	6.249	6.137	6.193	87,943	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices