Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.92 +0.44 (+0.85%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.042	2.069	2.012	2.065	16,623	-0.01(-0.27%)
Dec 30, 2003	2.006	2.076	2.006	2.071	39,239	+0.00(+0.06%)
Dec 29, 2003	2.001	2.075	2.001	2.069	32,156	+0.04(+1.98%)
Dec 26, 2003	2.056	2.055	2.015	2.029	5,798	-0.02(-0.82%)
Dec 24, 2003	2.053	2.053	2.046	2.046	966	-0.01(-0.25%)
Dec 23, 2003	2.054	2.054	2.051	2.051	6,668	+0.07(+3.66%)
Dec 22, 2003	2.050	2.062	1.979	1.979	17,590	-0.08(-3.77%)
Dec 19, 2003	2.056	2.073	2.043	2.056	17,454	+0.02(+0.95%)
Dec 18, 2003	1.940	2.037	1.914	2.037	106,313	+0.06(+3.28%)
Dec 17, 2003	2.125	2.125	1.927	1.972	107,264	-0.06(-3.17%)
Dec 16, 2003	2.134	2.175	2.037	2.037	68,941	-0.14(-6.36%)
Dec 15, 2003	2.197	2.197	2.175	2.175	4,581	-0.01(-0.65%)
Dec 12, 2003	2.199	2.199	2.166	2.190	5,277	+0.02(+0.83%)
Dec 11, 2003	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Dec 10, 2003	2.182	2.182	2.172	2.172	5,025	+0.01(+0.60%)
Dec 09, 2003	2.153	2.159	2.153	2.159	5,798	+0.00(+0.06%)
Dec 08, 2003	2.192	2.200	2.157	2.157	25,090	-0.06(-2.57%)
Dec 05, 2003	2.231	2.214	2.199	2.214	23,385	-0.02(-0.75%)
Dec 04, 2003	2.262	2.289	2.231	2.231	47,164	-0.00(-0.06%)
Dec 03, 2003	2.232	2.232	2.231	2.232	6,742	+0.01(+0.35%)
Dec 02, 2003	2.199	2.225	2.187	2.225	23,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices