Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.97 +0.49 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.320	3.330	3.298	3.298	8,891	+0.00(+0.00%)
Dec 30, 2004	3.295	3.298	3.295	3.298	3,865	+0.06(+2.00%)
Dec 29, 2004	3.227	3.280	3.227	3.233	9,278	-0.06(-1.68%)
Dec 28, 2004	3.218	3.289	3.214	3.289	8,891	+0.03(+0.98%)
Dec 27, 2004	3.361	3.361	3.151	3.257	23,195	-0.02(-0.47%)
Dec 23, 2004	3.233	3.337	3.233	3.272	4,252	-0.02(-0.59%)
Dec 22, 2004	3.256	3.357	3.256	3.292	6,572	+0.05(+1.39%)
Dec 21, 2004	3.298	3.303	3.246	3.246	7,731	-0.08(-2.33%)
Dec 20, 2004	3.361	3.361	3.324	3.324	4,252	-0.04(-1.12%)
Dec 17, 2004	3.361	3.361	3.361	3.361	0	+0.00(+0.00%)
Dec 16, 2004	3.248	3.361	3.211	3.361	16,236	+0.05(+1.44%)
Dec 15, 2004	3.330	3.356	3.298	3.314	9,278	-0.06(-1.65%)
Dec 14, 2004	3.350	3.400	3.350	3.369	26,675	+0.02(+0.58%)
Dec 13, 2004	3.363	3.363	3.306	3.350	54,509	+0.03(+0.78%)
Dec 10, 2004	3.107	3.328	3.107	3.324	28,994	+0.11(+3.42%)
Dec 09, 2004	3.285	3.285	3.169	3.214	93,942	-0.03(-1.04%)
Dec 08, 2004	3.081	3.251	3.081	3.248	62,241	+0.30(+10.18%)
Dec 07, 2004	2.922	2.971	2.922	2.948	3,865	-0.11(-3.75%)
Dec 06, 2004	3.039	3.063	2.951	3.063	2,706	+0.05(+1.76%)
Dec 03, 2004	2.800	3.010	2.800	3.010	19,716	+0.10(+3.42%)
Dec 02, 2004	2.858	2.910	2.858	2.910	25,515	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices