Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

49.67 +0.32 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.417	8.640	8.179	8.526	462,779	+0.19(+2.30%)
Dec 30, 2008	8.277	8.453	7.998	8.334	491,727	-0.01(-0.06%)
Dec 29, 2008	8.536	8.627	8.205	8.339	317,104	-0.19(-2.24%)
Dec 26, 2008	8.774	9.028	8.407	8.531	238,778	-0.22(-2.54%)
Dec 24, 2008	8.365	8.846	8.293	8.753	137,192	+0.35(+4.12%)
Dec 23, 2008	8.867	8.945	8.117	8.407	541,242	-0.43(-4.86%)
Dec 22, 2008	9.798	9.798	8.557	8.836	416,871	-0.99(-10.06%)
Dec 19, 2008	9.819	9.866	9.369	9.824	762,382	+0.12(+1.23%)
Dec 18, 2008	9.302	9.981	9.302	9.705	533,338	+0.41(+4.40%)
Dec 17, 2008	8.702	9.472	8.702	9.297	674,548	+0.56(+6.46%)
Dec 16, 2008	8.422	8.795	8.350	8.733	592,828	+0.46(+5.50%)
Dec 15, 2008	8.608	8.841	8.076	8.277	572,817	-0.33(-3.85%)
Dec 12, 2008	7.217	8.878	7.201	8.608	992,186	+1.32(+18.10%)
Dec 11, 2008	7.491	7.946	7.191	7.289	373,085	-0.33(-4.34%)
Dec 10, 2008	6.901	7.957	6.886	7.620	531,394	+0.71(+10.25%)
Dec 09, 2008	6.855	7.403	6.855	6.912	603,438	-0.01(-0.07%)
Dec 08, 2008	6.420	6.959	6.420	6.917	797,338	+0.58(+9.23%)
Dec 05, 2008	6.037	6.394	5.975	6.332	698,532	+0.17(+2.68%)
Dec 04, 2008	6.156	6.441	5.986	6.167	964,554	-0.04(-0.67%)
Dec 03, 2008	6.066	6.384	5.949	6.208	528,608	-0.04(-0.66%)
Dec 02, 2008	5.820	6.270	5.696	6.249	450,779	+0.47(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices