Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.31	10.31	10.02	10.13	64,187	-0.07(-0.69%)
Dec 28, 2006	10.21	10.36	10.14	10.20	36,024	+0.00(+0.04%)
Dec 27, 2006	9.975	10.25	9.975	10.20	39,599	+0.35(+3.60%)
Dec 26, 2006	9.625	9.908	9.625	9.845	25,519	+0.15(+1.54%)
Dec 22, 2006	9.688	9.782	9.652	9.696	5,921	-0.07(-0.73%)
Dec 21, 2006	9.735	9.861	9.684	9.767	35,120	+0.08(+0.85%)
Dec 20, 2006	9.688	9.743	9.657	9.684	47,806	-0.03(-0.28%)
Dec 19, 2006	9.747	9.814	9.712	9.712	39,058	-0.08(-0.80%)
Dec 18, 2006	9.928	9.956	9.751	9.790	30,293	-0.14(-1.43%)
Dec 15, 2006	10.18	10.24	9.932	9.932	82,969	-0.23(-2.25%)
Dec 14, 2006	9.936	10.23	9.936	10.16	59,012	+0.32(+3.24%)
Dec 13, 2006	9.885	9.914	9.798	9.841	59,474	+0.07(+0.68%)
Dec 12, 2006	9.865	9.869	9.775	9.775	19,128	-0.04(-0.40%)
Dec 11, 2006	9.688	9.893	9.652	9.814	26,560	+0.19(+2.01%)
Dec 08, 2006	9.865	9.956	9.605	9.621	77,061	-0.21(-2.12%)
Dec 07, 2006	9.975	10.10	9.830	9.830	50,236	-0.20(-2.00%)
Dec 06, 2006	10.11	10.24	9.971	10.03	151,613	-0.07(-0.66%)
Dec 05, 2006	10.26	10.26	10.05	10.10	75,306	-0.12(-1.19%)
Dec 04, 2006	10.16	10.43	10.05	10.22	93,573	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices