Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.390	8.770	8.332	8.460	75,204	+0.02(+0.24%)
Dec 28, 2007	8.762	8.923	8.427	8.440	28,345	-0.37(-4.22%)
Dec 27, 2007	9.200	9.254	8.774	8.812	86,413	-0.56(-5.96%)
Dec 26, 2007	9.411	9.494	9.109	9.370	127,235	-0.05(-0.53%)
Dec 24, 2007	9.200	9.444	9.122	9.420	30,938	+0.26(+2.84%)
Dec 21, 2007	8.890	9.213	8.882	9.159	246,553	+0.46(+5.28%)
Dec 20, 2007	8.787	8.795	8.481	8.700	81,342	-0.02(-0.24%)
Dec 19, 2007	8.510	8.787	8.464	8.721	84,802	-0.04(-0.42%)
Dec 18, 2007	8.303	8.758	8.171	8.758	46,360	+0.57(+6.97%)
Dec 17, 2007	8.187	8.316	8.105	8.187	126,270	-0.07(-0.80%)
Dec 14, 2007	8.576	8.576	8.249	8.253	66,892	-0.30(-3.48%)
Dec 13, 2007	8.357	8.634	8.150	8.551	116,178	+0.13(+1.52%)
Dec 12, 2007	8.481	8.659	8.266	8.423	110,077	+0.23(+2.78%)
Dec 11, 2007	8.704	8.783	8.196	8.196	75,629	-0.45(-5.17%)
Dec 10, 2007	8.667	8.729	8.440	8.642	51,496	+0.02(+0.29%)
Dec 07, 2007	8.754	8.853	8.406	8.617	104,447	-0.14(-1.61%)
Dec 06, 2007	8.233	8.762	8.175	8.758	146,468	+0.50(+6.11%)
Dec 05, 2007	7.952	8.266	7.815	8.253	74,435	+0.49(+6.34%)
Dec 04, 2007	7.753	7.923	7.691	7.761	104,048	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices