Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

93.36 -0.94 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.578	8.726	8.369	8.389	8,416,147	-0.19(-2.16%)
Dec 30, 2002	8.767	8.959	8.513	8.575	7,073,784	-0.18(-2.04%)
Dec 27, 2002	8.794	9.083	8.709	8.753	7,759,246	-0.21(-2.30%)
Dec 26, 2002	9.021	9.299	8.911	8.959	5,865,482	-0.01(-0.11%)
Dec 24, 2002	9.072	9.155	8.956	8.969	2,689,098	-0.11(-1.17%)
Dec 23, 2002	8.897	9.086	8.736	9.076	6,464,678	+0.22(+2.48%)
Dec 20, 2002	8.962	9.045	8.736	8.856	9,234,797	+0.04(+0.43%)
Dec 19, 2002	8.715	9.158	8.647	8.818	13,746,840	+0.08(+0.94%)
Dec 18, 2002	8.990	9.000	8.633	8.736	13,288,700	-0.36(-4.00%)
Dec 17, 2002	9.007	9.347	8.901	9.100	10,533,445	+0.07(+0.80%)
Dec 16, 2002	8.595	9.048	8.407	9.028	9,184,670	+0.54(+6.30%)
Dec 13, 2002	8.712	8.712	8.396	8.492	10,124,266	-0.34(-3.81%)
Dec 12, 2002	9.096	9.165	8.592	8.829	15,300,788	-0.15(-1.68%)
Dec 11, 2002	8.691	9.110	8.455	8.980	12,428,666	+0.22(+2.51%)
Dec 10, 2002	8.434	8.835	8.372	8.760	14,456,492	+0.50(+6.02%)
Dec 09, 2002	8.671	8.722	8.256	8.262	9,463,576	-0.56(-6.30%)
Dec 06, 2002	8.448	8.866	8.235	8.818	13,511,067	+0.16(+1.86%)
Dec 05, 2002	9.172	9.196	8.623	8.657	13,698,170	-0.25(-2.85%)
Dec 04, 2002	9.388	9.405	8.630	8.911	21,610,130	-0.77(-7.91%)
Dec 03, 2002	10.02	10.02	9.604	9.676	9,465,324	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices