Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.96 +0.11 (+0.89%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.210	4.250	4.130	4.190	1,387,544	-0.02(-0.48%)
Dec 28, 2006	4.220	4.260	4.190	4.210	1,518,483	-0.02(-0.47%)
Dec 27, 2006	4.180	4.250	4.180	4.230	523,525	+0.03(+0.71%)
Dec 26, 2006	4.160	4.260	4.160	4.200	530,744	+0.02(+0.48%)
Dec 22, 2006	4.200	4.230	4.151	4.180	584,696	-0.04(-0.95%)
Dec 21, 2006	4.260	4.330	4.200	4.220	1,353,171	-0.03(-0.71%)
Dec 20, 2006	4.190	4.290	4.190	4.250	1,116,545	+0.06(+1.43%)
Dec 19, 2006	4.180	4.260	4.160	4.190	608,108	-0.03(-0.71%)
Dec 18, 2006	4.260	4.300	4.210	4.220	964,312	-0.04(-0.94%)
Dec 15, 2006	4.260	4.290	4.230	4.260	4,126,392	+0.03(+0.71%)
Dec 14, 2006	4.060	4.250	4.060	4.230	1,835,610	+0.17(+4.19%)
Dec 13, 2006	4.170	4.240	4.020	4.060	1,720,812	-0.07(-1.69%)
Dec 12, 2006	4.140	4.190	4.089	4.130	511,932	+0.01(+0.24%)
Dec 11, 2006	4.110	4.180	4.070	4.120	975,373	+0.01(+0.24%)
Dec 08, 2006	4.070	4.130	4.060	4.110	992,524	+0.01(+0.24%)
Dec 07, 2006	4.100	4.190	4.080	4.100	960,466	-0.02(-0.49%)
Dec 06, 2006	4.110	4.200	4.070	4.120	1,127,053	-0.01(-0.24%)
Dec 05, 2006	4.150	4.200	4.100	4.130	768,039	+0.02(+0.49%)
Dec 04, 2006	4.080	4.190	4.040	4.110	1,080,283	+0.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices