Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.890	6.890	6.890	705,731	+0.04(+0.58%)
Dec 30, 2020	6.760	6.918	6.725	6.850	705,731	+0.09(+1.33%)
Dec 29, 2020	7.010	7.050	6.690	6.760	1,039,578	-0.23(-3.29%)
Dec 28, 2020	7.060	7.190	6.920	6.990	1,108,246	-0.01(-0.14%)
Dec 24, 2020	7.100	7.100	6.912	7.000	537,300	-0.05(-0.71%)
Dec 23, 2020	7.040	7.120	6.970	7.050	844,352	+0.03(+0.43%)
Dec 22, 2020	7.130	7.210	7.000	7.020	631,420	-0.02(-0.28%)
Dec 21, 2020	6.740	7.060	6.720	7.040	1,818,885	-0.09(-1.26%)
Dec 18, 2020	7.000	7.255	7.000	7.130	3,428,200	+0.15(+2.15%)
Dec 17, 2020	6.630	7.010	6.621	6.980	1,672,054	+0.36(+5.36%)
Dec 16, 2020	6.570	6.800	6.570	6.625	793,135	+0.05(+0.84%)
Dec 15, 2020	6.380	6.590	6.320	6.570	1,040,522	+0.21(+3.30%)
Dec 14, 2020	6.470	6.705	6.335	6.360	1,646,335	+0.06(+0.95%)
Dec 11, 2020	6.210	6.340	6.120	6.300	660,000	+0.00(+0.00%)
Dec 10, 2020	5.980	6.380	5.960	6.300	1,276,561	+0.25(+4.13%)
Dec 09, 2020	6.270	6.310	6.000	6.050	712,391	-0.27(-4.27%)
Dec 08, 2020	6.120	6.360	6.080	6.320	830,018	+0.13(+2.10%)
Dec 07, 2020	6.210	6.280	6.070	6.190	461,000	-0.07(-1.12%)
Dec 04, 2020	6.080	6.330	5.980	6.260	666,000	+0.26(+4.33%)
Dec 03, 2020	5.900	6.090	5.845	6.000	1,038,748	+0.05(+0.84%)
Dec 02, 2020	5.780	5.940	5.690	5.950	623,617	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices