Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

50.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.081	8.219	7.994	8.146	431,249	+0.04(+0.45%)
Dec 30, 2008	8.008	8.146	7.827	8.110	620,518	+0.09(+1.08%)
Dec 29, 2008	7.835	8.103	7.740	8.023	464,020	+0.25(+3.26%)
Dec 26, 2008	7.972	8.023	7.559	7.769	342,527	-0.12(-1.56%)
Dec 24, 2008	7.943	8.052	7.748	7.893	280,014	-0.04(-0.55%)
Dec 23, 2008	7.748	8.016	7.371	7.936	613,500	+0.17(+2.24%)
Dec 22, 2008	7.762	7.769	7.494	7.762	586,652	+0.08(+1.04%)
Dec 19, 2008	7.748	7.748	7.407	7.682	752,667	+0.04(+0.57%)
Dec 18, 2008	8.117	8.117	7.494	7.639	770,798	-0.39(-4.87%)
Dec 17, 2008	8.001	8.190	7.972	8.030	549,722	-0.03(-0.36%)
Dec 16, 2008	7.711	8.153	7.624	8.059	830,774	+0.44(+5.80%)
Dec 15, 2008	7.777	8.016	7.530	7.617	657,012	-0.15(-1.96%)
Dec 12, 2008	7.356	7.893	7.320	7.769	538,222	+0.14(+1.80%)
Dec 11, 2008	7.762	8.008	7.530	7.632	638,487	-0.14(-1.86%)
Dec 10, 2008	7.240	7.784	7.240	7.777	743,128	+0.55(+7.62%)
Dec 09, 2008	7.240	7.516	6.849	7.226	1,771,080	-0.04(-0.50%)
Dec 08, 2008	6.646	7.414	6.552	7.262	1,027,494	+0.39(+5.70%)
Dec 05, 2008	6.776	6.907	6.545	6.871	769,747	-0.04(-0.52%)
Dec 04, 2008	7.182	7.255	6.762	6.907	870,466	-0.24(-3.35%)
Dec 03, 2008	7.037	7.313	6.740	7.146	1,057,366	+0.19(+2.71%)
Dec 02, 2008	7.385	7.400	6.718	6.958	1,264,490	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices