Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.731	6.905	6.731	6.899	213,149	+0.16(+2.30%)
Dec 28, 2012	6.700	6.824	6.692	6.743	160,474	+0.01(+0.09%)
Dec 27, 2012	6.768	6.874	6.644	6.737	145,333	-0.04(-0.55%)
Dec 26, 2012	7.098	7.104	6.762	6.774	246,091	-0.30(-4.22%)
Dec 24, 2012	7.141	7.141	6.924	7.073	141,114	+0.02(+0.35%)
Dec 21, 2012	7.098	7.284	6.886	7.048	896,684	-0.11(-1.56%)
Dec 20, 2012	7.029	7.191	7.029	7.160	224,776	+0.10(+1.41%)
Dec 19, 2012	7.147	7.172	7.048	7.060	187,725	-0.06(-0.87%)
Dec 18, 2012	7.023	7.141	7.023	7.122	345,522	+0.09(+1.33%)
Dec 17, 2012	7.054	7.110	6.973	7.029	357,855	+0.01(+0.18%)
Dec 14, 2012	6.899	7.073	6.899	7.017	324,515	+0.11(+1.53%)
Dec 13, 2012	7.048	7.122	6.899	6.911	306,110	-0.15(-2.11%)
Dec 12, 2012	7.104	7.240	7.060	7.060	443,414	+0.06(+0.89%)
Dec 11, 2012	7.055	7.107	6.941	6.998	413,157	+0.01(+0.16%)
Dec 10, 2012	7.107	7.129	6.941	6.987	430,317	-0.09(-1.21%)
Dec 07, 2012	7.049	7.101	6.981	7.072	276,290	+0.06(+0.90%)
Dec 06, 2012	6.992	7.101	6.912	7.010	255,227	+0.02(+0.33%)
Dec 05, 2012	6.924	6.998	6.821	6.987	408,466	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices