Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.180	1.230	1.150	1.200	279,343	+0.00(+0.00%)
Dec 28, 2006	1.120	1.230	1.120	1.200	980,779	+0.04(+3.45%)
Dec 27, 2006	1.110	1.160	1.090	1.160	394,697	+0.05(+4.61%)
Dec 26, 2006	1.020	1.120	1.000	1.109	391,077	+0.02(+1.73%)
Dec 22, 2006	1.110	1.120	1.050	1.090	205,532	-0.03(-2.68%)
Dec 21, 2006	1.100	1.140	1.090	1.120	440,824	+0.03(+2.75%)
Dec 20, 2006	1.050	1.100	1.040	1.090	351,373	+0.03(+2.84%)
Dec 19, 2006	1.010	1.060	1.010	1.060	135,178	+0.04(+3.90%)
Dec 18, 2006	1.040	1.040	1.010	1.020	69,700	-0.02(-1.91%)
Dec 15, 2006	1.050	1.090	1.010	1.040	102,519	+0.00(+0.00%)
Dec 14, 2006	1.060	1.080	1.000	1.040	304,536	-0.03(-2.80%)
Dec 13, 2006	1.080	1.080	1.040	1.070	75,808	+0.01(+0.94%)
Dec 12, 2006	1.070	1.100	1.030	1.060	182,062	-0.02(-1.85%)
Dec 11, 2006	1.060	1.090	1.040	1.080	124,948	+0.03(+2.86%)
Dec 08, 2006	1.060	1.070	1.040	1.050	57,163	+0.00(+0.00%)
Dec 07, 2006	1.040	1.080	1.040	1.050	203,525	+0.02(+1.94%)
Dec 06, 2006	1.050	1.080	1.030	1.030	208,263	-0.05(-4.63%)
Dec 05, 2006	1.070	1.080	1.050	1.080	204,102	+0.00(+0.00%)
Dec 04, 2006	1.120	1.120	1.050	1.080	200,290	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices