Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.600	1.700	1.530	1.530	43,472	-0.12(-7.27%)
Dec 30, 2008	1.560	1.650	1.560	1.650	43,446	+0.09(+5.77%)
Dec 29, 2008	1.590	1.600	1.560	1.560	35,017	-0.06(-3.70%)
Dec 26, 2008	1.560	1.620	1.560	1.620	27,452	+0.03(+1.89%)
Dec 24, 2008	1.560	1.600	1.560	1.590	29,040	+0.09(+6.00%)
Dec 23, 2008	1.580	1.620	1.500	1.500	51,540	-0.11(-6.83%)
Dec 22, 2008	1.720	1.720	1.610	1.610	36,097	-0.14(-8.00%)
Dec 19, 2008	1.730	1.790	1.700	1.750	34,379	+0.09(+5.42%)
Dec 18, 2008	1.700	1.700	1.660	1.660	28,411	-0.04(-2.35%)
Dec 17, 2008	1.700	1.710	1.640	1.700	38,987	+0.06(+3.65%)
Dec 16, 2008	1.550	1.680	1.550	1.640	36,918	+0.06(+3.80%)
Dec 15, 2008	1.630	1.740	1.560	1.580	17,783	-0.08(-4.82%)
Dec 12, 2008	1.670	1.670	1.660	1.660	36,925	-0.06(-3.49%)
Dec 11, 2008	1.660	1.730	1.660	1.720	14,100	+0.00(+0.00%)
Dec 10, 2008	1.710	1.750	1.700	1.720	41,534	-0.02(-1.15%)
Dec 09, 2008	1.700	1.740	1.700	1.740	48,771	+0.03(+1.75%)
Dec 08, 2008	1.700	1.750	1.660	1.710	168,767	+0.01(+0.59%)
Dec 05, 2008	1.650	1.740	1.650	1.700	15,410	-0.01(-0.58%)
Dec 04, 2008	1.640	1.770	1.640	1.710	32,230	-0.01(-0.58%)
Dec 03, 2008	1.730	1.770	1.700	1.720	65,001	-0.03(-1.71%)
Dec 02, 2008	1.670	1.770	1.670	1.750	35,432	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices