Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.770	3.120	2.760	3.120	27,563	+0.02(+0.65%)
Dec 28, 2012	2.840	3.100	2.810	3.100	20,224	+0.00(+0.00%)
Dec 27, 2012	3.020	3.100	3.000	3.100	21,095	+0.08(+2.65%)
Dec 26, 2012	3.000	3.100	3.000	3.020	30,077	-0.06(-1.95%)
Dec 24, 2012	3.040	3.080	3.040	3.080	3,700	+0.02(+0.65%)
Dec 21, 2012	3.040	3.090	3.040	3.060	5,876	-0.04(-1.29%)
Dec 20, 2012	3.000	3.100	2.910	3.100	16,254	+0.10(+3.33%)
Dec 19, 2012	3.050	3.050	2.980	3.000	16,590	-0.08(-2.60%)
Dec 18, 2012	3.030	3.090	3.000	3.080	7,181	-0.01(-0.32%)
Dec 17, 2012	3.047	3.100	2.950	3.090	26,476	-0.01(-0.32%)
Dec 14, 2012	3.130	3.130	3.000	3.100	4,857	-0.08(-2.52%)
Dec 13, 2012	3.140	3.180	2.860	3.180	31,677	+0.01(+0.32%)
Dec 12, 2012	3.120	3.170	3.040	3.170	20,159	+0.00(+0.00%)
Dec 11, 2012	3.220	3.220	3.125	3.170	40,598	-0.03(-0.94%)
Dec 10, 2012	3.090	3.200	3.090	3.200	23,847	+0.01(+0.31%)
Dec 07, 2012	3.150	3.190	3.110	3.190	12,418	+0.05(+1.59%)
Dec 06, 2012	3.150	3.150	2.850	3.140	16,125	-0.02(-0.63%)
Dec 05, 2012	3.100	3.200	3.070	3.160	47,723	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices