Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 29, 2016	2.010	2.150	1.950	2.150	65,965	+0.15(+7.50%)
Dec 28, 2016	1.950	2.000	1.950	2.000	120,988	+0.05(+2.56%)
Dec 27, 2016	1.900	2.000	1.900	1.950	44,395	+0.00(+0.00%)
Dec 23, 2016		1.950	1.950	1.950	0	-0.05(-2.50%)
Dec 22, 2016	2.000	2.000	1.905	2.000	33,480	+0.00(+0.00%)
Dec 21, 2016	1.950	2.000	1.750	2.000	49,367	+0.05(+2.56%)
Dec 20, 2016	1.900	1.950	1.850	1.950	36,846	+0.10(+5.41%)
Dec 19, 2016	1.900	1.900	1.750	1.850	108,288	+0.15(+8.82%)
Dec 16, 2016	1.750	1.920	1.650	1.700	62,587	-0.05(-2.86%)
Dec 15, 2016	1.850	1.900	1.700	1.750	48,948	-0.05(-2.78%)
Dec 14, 2016	1.800	1.850	1.750	1.800	31,850	-0.05(-2.70%)
Dec 13, 2016	1.950	1.950	1.750	1.850	73,979	-0.10(-5.13%)
Dec 12, 2016	2.000	2.000	1.900	1.950	64,403	-0.10(-4.88%)
Dec 09, 2016	2.050	2.150	2.000	2.050	16,433	-0.10(-4.65%)
Dec 08, 2016	2.150	2.150	2.013	2.150	47,390	+0.00(+0.00%)
Dec 07, 2016	2.150	2.150	2.100	2.150	35,157	+0.00(+0.00%)
Dec 06, 2016	2.200	2.250	2.145	2.150	70,952	-0.02(-0.92%)
Dec 05, 2016	2.200	2.250	2.150	2.170	32,450	-0.03(-1.36%)
Dec 02, 2016	2.113	2.200	2.000	2.200	9,207	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices